Stocks of local interest
An index of local publicly traded companies of interest to the St. Louis region. Stock prices here are
updated regularly, but can be up to an hour old. Click "Quote" for more stock information, "Profile" for a
capsule overview of the company.
| Company Name | Stock Symbol | Last | Change | |
| Allied Healthcare Products Inc | AHPI | 6.850 | -0.010 | Quote |
| Amdocs Ltd | DOX | 33.940 | -0.100 | Quote |
| Ameren Corp | AEE | 54.000 | 0.310 | Quote |
| American Railcar Industries Inc | ARII | 20.360 | -0.340 | Quote |
| Angelica Corp | AGL | 19.730 | 0.020 | Quote |
| Anheuser Busch | BUD | 53.190 | 0.480 | Quote |
| Arch Coal Inc | ACI | 41.550 | 0.250 | Quote |
| Bakers Footwear Group Inc | BKRS | 2.730 | 0.040 | Quote |
| Belden Inc | BDC | 45.260 | -0.400 | Quote |
| Brown Shoe Co Inc | BWS | 16.670 | -0.110 | Quote |
| Build-A-Bear Workshop Inc | BBW | 14.560 | 0.070 | Quote |
| Cass Information Systems Inc | CASS | 37.000 | 0.340 | Quote |
| Centene Corp | CNC | 26.360 | 0.200 | Quote |
| Charter Communications Inc | CHTR | 1.250 | -0.010 | Quote |
| Commerce Bancshares (MO) | CBSH | 43.170 | -0.210 | Quote |
| CPI Corp | CPY | 20.500 | -7.630 | Quote |
| Emerson Electric Co | EMR | 55.390 | 0.190 | Quote |
| Energizer Holdings | ENR | 113.990 | -0.950 | Quote |
| Enterprise Financial Services Corp | EFSC | 23.990 | 0.280 | Quote |
| Esco Technologies Inc | ESE | 39.650 | 0.160 | Quote |
| Express Scripts Inc | ESRX | 69.200 | 0.200 | Quote |
| First Clover Leaf Financial Corp | FCLF | 10.050 | 0.000 | Quote |
| Frank/Temp Frnk B / Age B p | AGE | 83.750 | + | Quote |
| Furniture Brands | FBN | 10.230 | 0.290 | Quote |
| Huttig Building Products Inc | HBP | 3.950 | 0.100 | Quote |
| Insituform Technology | INSU | 13.960 | -0.180 | Quote |
| Isle of Capri Casinos Inc | ISLE | 13.400 | 0.190 | Quote |
| Kellwood Co | KWD | 17.120 | -0.240 | Quote |
| KV Pharmaceutical Co A | KV/A | 28.030 | -0.160 | Quote |
| KV Pharmaceutical Co B | KV/B | 28.100 | 0.000 | Quote |
| La Barge Inc | LB | 14.500 | 0.100 | Quote |
| Laclede Group (The Holding Co) | LG | 34.190 | -0.460 | Quote |
| Lee Enterprises | LEE | 14.590 | 0.070 | Quote |
| LMI Aerospace Inc | LMIA | 27.570 | -0.420 | Quote |
| MEMC Electronic Materials Inc | WFR | 89.470 | 1.530 | Quote |
| Monsanto Company | MON | 104.070 | 1.030 | Quote |
| Olin Corp | OLN | 19.520 | 0.160 | Quote |
| Panera Bread Company | PNRA | 34.620 | -0.850 | Quote |
| Patriot Coal Corp | pcx | 37.840 | -0.190 | Quote |
| Peabody Energy Corp | BTU | 58.630 | -1.260 | Quote |
| Pulaski Financial | PULB | 9.540 | 0.080 | Quote |
| Ralcorp Holdings new | RAH | 59.990 | 0.820 | Quote |
| RehabCare Group | RHB | 22.750 | 0.230 | Quote |
| Reinsurance Group of America | RGA | 52.340 | 0.520 | Quote |
| Reliv Intl | RELV | 8.030 | 0.000 | Quote |
| Savvis Inc | SVVS | 26.690 | 0.280 | Quote |
| Sigma-Aldrich Corp | SIAL | 54.560 | 0.480 | Quote |
| Smurfit-Stone Container Corporation | SSCC | 10.160 | 0.070 | Quote |
| Spartech Corp | SEH | 13.560 | 0.030 | Quote |
| Stereotaxis Inc | STXS | 13.000 | -0.170 | Quote |
| Stifel Financial Corp | SF | 49.220 | 0.270 | Quote |
| Synergetics USA Inc | SURG | 2.500 | 0.070 | Quote |
| Talx Corporation | TALX | 35.450 | 0.000 | Quote |
| Young Innovations Inc | YDNT | 23.020 | 0.120 | Quote |
| Zoltek Companies | ZOLT | 39.930 | -0.300 | Quote |
| THMD | Quote |
